CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,707 Value ($000) $4,100 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 202,465 Value ($000) $26,843 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 305,000 Value ($000) $55,293 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,707	$4,100	$103.35	$64.92 - $159.47
Q3 2025	202,465	$26,843	$158.24	$108.02 - $262.97
Q2 2025	305,000	$55,293	$162.91	$64.00 - $298.99