CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,019 Value ($000) $8,249 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 16,450 Value ($000) $2,181 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 19,166 Value ($000) $3,475 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,019	$8,249	$103.35	$64.92 - $159.47
Q3 2025	16,450	$2,181	$158.24	$108.02 - $262.97
Q2 2025	19,166	$3,475	$162.91	$64.00 - $298.99