CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,265,213 Value ($000) $100,331 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 24,680 Value ($000) $3,272 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 269,600 Value ($000) $48,876 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,265,213	$100,331	$103.35	$64.92 - $159.47
Q3 2025	24,680	$3,272	$158.24	$108.02 - $262.97
Q2 2025	269,600	$48,876	$162.91	$64.00 - $298.99