CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,051,014 Value ($000) $83,369 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 999,579 Value ($000) $132,559 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 361,170 Value ($000) $65,504 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,051,014	$83,369	$103.35	$64.92 - $159.47
Q3 2025	999,579	$132,559	$158.24	$108.02 - $262.97
Q2 2025	361,170	$65,504	$162.91	$64.00 - $298.99