CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,978,729 Value ($000) $791,313 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 8,059,524 Value ($000) $1,068,532 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 8,534,470 Value ($000) $1,547,214 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,978,729	$791,313	$103.35	$64.92 - $159.47
Q3 2025	8,059,524	$1,068,532	$158.24	$108.02 - $262.97
Q2 2025	8,534,470	$1,547,214	$162.91	$64.00 - $298.99