CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $22 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 1,290 Value ($000) $171 Avg Close $158.24 Range $108.02 - $262.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$22	$103.35	$64.92 - $159.47
Q3 2025	1,290	$171	$158.24	$108.02 - $262.97