CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,312 Value ($000) $6,607 Avg Close $103.35 Range $64.92 - $159.47

Q2 2025

Shares 17,600 Value ($000) $3,191 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,312	$6,607	$103.35	$64.92 - $159.47
Q2 2025	17,600	$3,191	$162.91	$64.00 - $298.99