CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,000 Value ($000) $39,650 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 996 Value ($000) $132 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 151,799 Value ($000) $27,520 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,000	$39,650	$103.35	$64.92 - $159.47
Q3 2025	996	$132	$158.24	$108.02 - $262.97
Q2 2025	151,799	$27,520	$162.91	$64.00 - $298.99