CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,759 Value ($000) $4,342 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 42,047 Value ($000) $5,575 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 19,363 Value ($000) $3,510 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,759	$4,342	$103.35	$64.92 - $159.47
Q3 2025	42,047	$5,575	$158.24	$108.02 - $262.97
Q2 2025	19,363	$3,510	$162.91	$64.00 - $298.99