CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,375,285 Value ($000) $109,060 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 38,102 Value ($000) $5,052 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 718,689 Value ($000) $130,291 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,375,285	$109,060	$103.35	$64.92 - $159.47
Q3 2025	38,102	$5,052	$158.24	$108.02 - $262.97
Q2 2025	718,689	$130,291	$162.91	$64.00 - $298.99