CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239,141 Value ($000) $98,264 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 3,148,082 Value ($000) $417,373 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 690,038 Value ($000) $125,097 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239,141	$98,264	$103.35	$64.92 - $159.47
Q3 2025	3,148,082	$417,373	$158.24	$108.02 - $262.97
Q2 2025	690,038	$125,097	$162.91	$64.00 - $298.99