CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,961 Value ($000) $6,174 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 38,500 Value ($000) $5,104 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 32,700 Value ($000) $5,928 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,961	$6,174	$103.35	$64.92 - $159.47
Q3 2025	38,500	$5,104	$158.24	$108.02 - $262.97
Q2 2025	32,700	$5,928	$162.91	$64.00 - $298.99