CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,575,684 Value ($000) $204,252 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 1,299,374 Value ($000) $172,271 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 340,065 Value ($000) $61,650 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,575,684	$204,252	$103.35	$64.92 - $159.47
Q3 2025	1,299,374	$172,271	$158.24	$108.02 - $262.97
Q2 2025	340,065	$61,650	$162.91	$64.00 - $298.99