CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,100 Value ($000) $43,147 Avg Close $103.35 Range $64.92 - $159.47

Q2 2025

Shares 5,500 Value ($000) $997 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,100	$43,147	$103.35	$64.92 - $159.47
Q2 2025	5,500	$997	$162.91	$64.00 - $298.99