CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570,408 Value ($000) $203,936 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 1,294,079 Value ($000) $171,453 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 401,720 Value ($000) $72,486 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570,408	$203,936	$103.35	$64.92 - $159.47
Q3 2025	1,294,079	$171,453	$158.24	$108.02 - $262.97
Q2 2025	401,720	$72,486	$162.91	$64.00 - $298.99