CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,761 Value ($000) $536 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 14,333 Value ($000) $1,900 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 22,281 Value ($000) $4,039 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,761	$536	$103.35	$64.92 - $159.47
Q3 2025	14,333	$1,900	$158.24	$108.02 - $262.97
Q2 2025	22,281	$4,039	$162.91	$64.00 - $298.99