CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,895 Value ($000) $1,340 Avg Close $103.35 Range $64.92 - $159.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,895	$1,340	$103.35	$64.92 - $159.47