CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648 Value ($000) $51 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 7,059 Value ($000) $936 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 29,398 Value ($000) $5,330 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648	$51	$103.35	$64.92 - $159.47
Q3 2025	7,059	$936	$158.24	$108.02 - $262.97
Q2 2025	29,398	$5,330	$162.91	$64.00 - $298.99