CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,000 Value ($000) $1,061 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 82,151 Value ($000) $14,893 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,000	$1,061	$158.24	$108.02 - $262.97
Q2 2025	82,151	$14,893	$162.91	$64.00 - $298.99