CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,497 Value ($000) $1,943 Avg Close $103.35 Range $64.92 - $159.47

Q2 2025

Shares 179,178 Value ($000) $32,483 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,497	$1,943	$103.35	$64.92 - $159.47
Q2 2025	179,178	$32,483	$162.91	$64.00 - $298.99