CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,671 Value ($000) $212 Avg Close $103.35 Range $64.92 - $159.47

Q2 2025

Shares 1,105 Value ($000) $200 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,671	$212	$103.35	$64.92 - $159.47
Q2 2025	1,105	$200	$162.91	$64.00 - $298.99