CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Castle Rock Wealth Management, LLC's Holding History (CIK: 0001727605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,471 Value ($000) $1,352 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 7,735 Value ($000) $1,718 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,471	$1,352	$158.24	$108.02 - $262.97
Q2 2025	7,735	$1,718	$162.91	$64.00 - $298.99