CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Yong Rong (HK) Asset Management Ltd's Holding History (CIK: 0001738071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994,200 Value ($000) $79 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 241,500 Value ($000) $32 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 110,000 Value ($000) $20 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994,200	$79	$103.35	$64.92 - $159.47
Q3 2025	241,500	$32	$158.24	$108.02 - $262.97
Q2 2025	110,000	$20	$162.91	$64.00 - $298.99