CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,222 Value ($000) $20,239 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 216,655 Value ($000) $28,724 Avg Close $158.24 Range $108.02 - $262.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,222	$20,239	$103.35	$64.92 - $159.47
Q3 2025	216,655	$28,724	$158.24	$108.02 - $262.97