CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,606 Value ($000) $2,665 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 2,627 Value ($000) $348 Avg Close $158.24 Range $108.02 - $262.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,606	$2,665	$103.35	$64.92 - $159.47
Q3 2025	2,627	$348	$158.24	$108.02 - $262.97