CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,193 Value ($000) $967 Avg Close $103.35 Range $64.92 - $159.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,193	$967	$103.35	$64.92 - $159.47