CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,820 Value ($000) $462 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 11,575 Value ($000) $1,535 Avg Close $158.24 Range $108.02 - $262.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,820	$462	$103.35	$64.92 - $159.47
Q3 2025	11,575	$1,535	$158.24	$108.02 - $262.97