CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,060 Value ($000) $401 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 4,688 Value ($000) $622 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 2,911 Value ($000) $528 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,060	$401	$103.35	$64.92 - $159.47
Q3 2025	4,688	$622	$158.24	$108.02 - $262.97
Q2 2025	2,911	$528	$162.91	$64.00 - $298.99