CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,964 Value ($000) $5,390 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 25,270 Value ($000) $3,350 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 5,497 Value ($000) $997 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,964	$5,390	$103.35	$64.92 - $159.47
Q3 2025	25,270	$3,350	$158.24	$108.02 - $262.97
Q2 2025	5,497	$997	$162.91	$64.00 - $298.99