CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,197 Value ($000) $7,232 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 85,676 Value ($000) $11,359 Avg Close $158.24 Range $108.02 - $262.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,197	$7,232	$103.35	$64.92 - $159.47
Q3 2025	85,676	$11,359	$158.24	$108.02 - $262.97