CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,519 Value ($000) $200 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 1,724 Value ($000) $229 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 10,773 Value ($000) $1,953 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,519	$200	$103.35	$64.92 - $159.47
Q3 2025	1,724	$229	$158.24	$108.02 - $262.97
Q2 2025	10,773	$1,953	$162.91	$64.00 - $298.99