CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,062 Value ($000) $4,921 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 100,014 Value ($000) $13,801 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 100,000 Value ($000) $18,129 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,062	$4,921	$103.35	$64.92 - $159.47
Q3 2025	100,014	$13,801	$158.24	$108.02 - $262.97
Q2 2025	100,000	$18,129	$162.91	$64.00 - $298.99