CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,616 Value ($000) $3,926 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 29,616 Value ($000) $5,369 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,616	$3,926	$158.24	$108.02 - $262.97
Q2 2025	29,616	$5,369	$162.91	$64.00 - $298.99