CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,012 Value ($000) $43,378 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 72,661 Value ($000) $9,636 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 18,321 Value ($000) $3,321 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,012	$43,378	$103.35	$64.92 - $159.47
Q3 2025	72,661	$9,636	$158.24	$108.02 - $262.97
Q2 2025	18,321	$3,321	$162.91	$64.00 - $298.99