CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $3 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 45 Value ($000) $6 Avg Close $158.24 Range $108.02 - $262.97

Q2 2025

Shares 15,261 Value ($000) $2,767 Avg Close $162.91 Range $64.00 - $298.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$3	$103.35	$64.92 - $159.47
Q3 2025	45	$6	$158.24	$108.02 - $262.97
Q2 2025	15,261	$2,767	$162.91	$64.00 - $298.99