CIRCLE INTERNET GROUP INC

Ticker: CRCL CUSIP: 172573107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,713 Value ($000) $1,495 Avg Close $103.35 Range $64.92 - $159.47

Q3 2025

Shares 24,526 Value ($000) $3,252 Avg Close $158.24 Range $108.02 - $262.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,713	$1,495	$103.35	$64.92 - $159.47
Q3 2025	24,526	$3,252	$158.24	$108.02 - $262.97