CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $1,671 Avg Close $123.10 Range $113.31 - $136.92
Q1 2025
Shares 21,960 Value ($000) $2,188 Avg Close $103.04 Range $95.25 - $113.14
Q4 2023
Shares 5,696 Value ($000) $474 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 5,659 Value ($000) $419 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 6,719 Value ($000) $544 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 6,994 Value ($000) $765 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 39,889 Value ($000) $2,971 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 22,500 Value ($000) $1,548 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 22,100 Value ($000) $1,603 Avg Close $77.49 Range $70.11 - $85.77
Q4 2021
Shares 11,492 Value ($000) $1,057 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 5,789 Value ($000) $477 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 6,189 Value ($000) $527 Avg Close $80.17 Range $71.11 - $89.34
Q4 2020
Shares 79,501 Value ($000) $6,535 Avg Close $75.15 Range $66.17 - $84.36
Q2 2017
Shares 15,800 Value ($000) $991 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 65,400 Value ($000) $3,969 Avg Close $56.96 Range $52.00 - $64.16