CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,503 Value ($000) $1,719 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 15,736 Value ($000) $1,972 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 16,477 Value ($000) $1,718 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 18,873 Value ($000) $1,881 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 20,230 Value ($000) $2,015 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 25,883 Value ($000) $3,215 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 25,913 Value ($000) $3,308 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 25,624 Value ($000) $2,372 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 23,195 Value ($000) $1,930 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 21,509 Value ($000) $1,591 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 21,770 Value ($000) $1,764 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 20,281 Value ($000) $2,218 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 19,334 Value ($000) $1,440 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 17,247 Value ($000) $1,187 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 7,314 Value ($000) $531 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 6,338 Value ($000) $537 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 4,995 Value ($000) $460 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 3,979 Value ($000) $328 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 3,102 Value ($000) $264 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 2,524 Value ($000) $214 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 2,319 Value ($000) $191 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 1,840 Value ($000) $124 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 1,763 Value ($000) $109 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 1,359 Value ($000) $89 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 932 Value ($000) $77 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 1,486 Value ($000) $80 Avg Close $51.08 Range $41.23 - $60.00
Q2 2018
Shares 1,440 Value ($000) $55 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 1,170 Value ($000) $48 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 42 Value ($000) $2 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 808 Value ($000) $43 Avg Close $58.54 Range $50.35 - $66.87
Q1 2017
Shares 200 Value ($000) $12 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 200 Value ($000) $11 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 399 Value ($000) $21 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 484 Value ($000) $19 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 420 Value ($000) $15 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 378 Value ($000) $11 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 375 Value ($000) $12 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 325 Value ($000) $11 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 312 Value ($000) $10 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 200 Value ($000) $5 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 800 Value ($000) $17 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 1,200 Value ($000) $27 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 1,200 Value ($000) $24 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 200 Value ($000) $4 Avg Close $21.57 Range $18.55 - $25.91
Q2 2013
Shares 500 Value ($000) $9 Avg Close $19.57 Range $16.46 - $23.48