CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $123.10 Range $113.31 - $136.92

Q4 2015

Shares 100 Value ($000) $3 Avg Close $31.07 Range $28.11 - $36.03

Q3 2013

Shares 1,205 Value ($000) $27 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 1,000 Value ($000) $17 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$123.10	$113.31 - $136.92
Q4 2015	100	$3	$31.07	$28.11 - $36.03
Q3 2013	1,205	$27	$20.65	$17.36 - $25.27
Q2 2013	1,000	$17	$19.57	$16.46 - $23.48