CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $84 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 1,379 Value ($000) $173 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 597 Value ($000) $62 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 545 Value ($000) $54 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 40 Value ($000) $4 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 212 Value ($000) $26 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 2 Value ($000) $0 Avg Close $104.88 Range $81.30 - $130.04
Q4 2023
Shares 16 Value ($000) $1 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 69 Value ($000) $5 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 63 Value ($000) $5 Avg Close $82.74 Range $73.67 - $109.75
Q3 2022
Shares 318 Value ($000) $22 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 235 Value ($000) $17 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 242 Value ($000) $21 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 195 Value ($000) $18 Avg Close $83.08 Range $75.90 - $95.00
Q1 2021
Shares 54 Value ($000) $5 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 54 Value ($000) $4 Avg Close $75.15 Range $66.17 - $84.36
Q2 2019
Shares 2,049 Value ($000) $90 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 2,049 Value ($000) $86 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 2,049 Value ($000) $68 Avg Close $37.11 Range $31.47 - $43.25
Q4 2017
Shares 1,828 Value ($000) $95 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 1,828 Value ($000) $97 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 2,192 Value ($000) $137 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 2,442 Value ($000) $148 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 2,431 Value ($000) $137 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 2,431 Value ($000) $129 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 2,228 Value ($000) $86 Avg Close $35.86 Range $31.00 - $40.98
Q4 2015
Shares 1,874 Value ($000) $55 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 2,075 Value ($000) $65 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 1,097 Value ($000) $37 Avg Close $35.24 Range $31.95 - $38.20
Q1 2013
Shares 1,235 Value ($000) $28 Avg Close $26.37 Range $22.04 - $31.97
Q4 2012
Shares 1,048 Value ($000) $30 Avg Close — Range —