CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292,520 Value ($000) $153,164 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 1,317,123 Value ($000) $165,022 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 1,357,877 Value ($000) $141,565 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 1,430,465 Value ($000) $142,553 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 1,179,450 Value ($000) $117,450 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 1,269,570 Value ($000) $157,693 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 1,235,268 Value ($000) $157,694 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 1,182,058 Value ($000) $109,411 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 1,051,924 Value ($000) $87,510 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 1,006,083 Value ($000) $74,410 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 1,072,203 Value ($000) $86,859 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 1,094,543 Value ($000) $119,721 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 1,010,598 Value ($000) $75,269 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 1,001,166 Value ($000) $68,879 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 1,027,121 Value ($000) $74,508 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 986,975 Value ($000) $83,685 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 961,238 Value ($000) $88,453 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 954,486 Value ($000) $78,601 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 1,099,891 Value ($000) $93,624 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 952,940 Value ($000) $80,801 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 820,064 Value ($000) $67,409 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 833,055 Value ($000) $56,189 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 945,348 Value ($000) $58,404 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 754,895 Value ($000) $49,543 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 625,014 Value ($000) $51,507 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 894,859 Value ($000) $47,947 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 206,321 Value ($000) $9,016 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 205,143 Value ($000) $8,630 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 228,016 Value ($000) $7,567 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 240,014 Value ($000) $9,264 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 227,011 Value ($000) $8,701 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 225,757 Value ($000) $9,172 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 145,947 Value ($000) $7,569 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 265,687 Value ($000) $14,166 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 211,632 Value ($000) $13,272 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 242,781 Value ($000) $14,735 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 204,180 Value ($000) $11,545 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 259,949 Value ($000) $13,816 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 430,545 Value ($000) $16,701 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 299,439 Value ($000) $10,902 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 228,137 Value ($000) $6,736 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 157,831 Value ($000) $4,973 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 276,500 Value ($000) $9,410 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 86,732 Value ($000) $2,886 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 198,866 Value ($000) $4,688 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 15,010 Value ($000) $313 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 31,647 Value ($000) $720 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 60,047 Value ($000) $1,192 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 104,471 Value ($000) $2,134 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 85,255 Value ($000) $1,932 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 289,576 Value ($000) $5,027 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292,520	$153,164	$123.10	$113.31 - $136.92
Q3 2025	1,317,123	$165,022	$111.36	$92.02 - $129.07
Q2 2025	1,357,877	$141,565	$97.97	$75.83 - $108.66
Q1 2025	1,430,465	$142,553	$103.04	$95.25 - $113.14
Q4 2024	1,179,450	$117,450	$109.87	$98.56 - $126.04
Q3 2024	1,269,570	$157,693	$132.41	$107.62 - $147.46
Q2 2024	1,235,268	$157,694	$104.88	$81.30 - $130.04
Q1 2024	1,182,058	$109,411	$86.38	$75.92 - $95.87
Q4 2023	1,051,924	$87,510	$74.88	$65.02 - $85.83
Q3 2023	1,006,083	$74,410	$78.11	$71.13 - $85.08
Q2 2023	1,072,203	$86,859	$82.74	$73.67 - $109.75
Q1 2023	1,094,543	$119,721	$97.34	$72.40 - $111.15
Q4 2022	1,010,598	$75,269	$71.93	$61.94 - $81.23
Q3 2022	1,001,166	$68,879	$78.53	$67.03 - $89.20
Q2 2022	1,027,121	$74,508	$77.49	$70.11 - $85.77
Q1 2022	986,975	$83,685	$85.88	$78.84 - $95.84
Q4 2021	961,238	$88,453	$83.08	$75.90 - $95.00
Q3 2021	954,486	$78,601	$83.18	$77.07 - $88.73
Q2 2021	1,099,891	$93,624	$80.17	$71.11 - $89.34
Q1 2021	952,940	$80,801	$86.59	$73.30 - $103.25
Q4 2020	820,064	$67,409	$75.15	$66.17 - $84.36
Q3 2020	833,055	$56,189	$62.64	$55.84 - $75.88
Q2 2020	945,348	$58,404	$68.33	$55.30 - $78.46
Q1 2020	754,895	$49,543	$73.90	$47.04 - $91.63
Q4 2019	625,014	$51,507	$67.75	$51.59 - $83.60
Q3 2019	894,859	$47,947	$51.08	$41.23 - $60.00
Q2 2019	206,321	$9,016	$43.45	$37.24 - $50.12
Q1 2019	205,143	$8,630	$38.58	$31.25 - $43.61
Q4 2018	228,016	$7,567	$37.11	$31.47 - $43.25
Q3 2018	240,014	$9,264	$41.50	$37.77 - $45.39
Q2 2018	227,011	$8,701	$38.25	$34.78 - $41.40
Q1 2018	225,757	$9,172	$46.43	$39.22 - $55.13
Q4 2017	145,947	$7,569	$54.02	$48.61 - $58.80
Q3 2017	265,687	$14,166	$58.54	$50.35 - $66.87
Q2 2017	211,632	$13,272	$64.72	$60.00 - $71.97
Q1 2017	242,781	$14,735	$56.96	$52.00 - $64.16
Q4 2016	204,180	$11,545	$55.37	$49.05 - $60.00
Q3 2016	259,949	$13,816	$48.08	$34.82 - $58.08
Q2 2016	430,545	$16,701	$35.86	$31.00 - $40.98
Q1 2016	299,439	$10,902	$32.42	$25.09 - $36.95
Q4 2015	228,137	$6,736	$31.07	$28.11 - $36.03
Q3 2015	157,831	$4,973	$30.62	$24.56 - $37.60
Q2 2015	276,500	$9,410	$35.24	$31.95 - $38.20
Q1 2015	86,732	$2,886	$29.03	$22.63 - $34.46
Q4 2014	198,866	$4,688	$20.15	$16.80 - $24.01
Q3 2014	15,010	$313	$23.17	$20.85 - $25.00
Q2 2014	31,647	$720	$21.89	$18.42 - $24.06
Q1 2014	60,047	$1,192	$19.04	$16.81 - $20.70
Q4 2013	104,471	$2,134	$21.57	$18.55 - $25.91
Q3 2013	85,255	$1,932	$20.65	$17.36 - $25.27
Q2 2013	289,576	$5,027	$19.57	$16.46 - $23.48