Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,137 | $9,141 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 76,715 | $9,611 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 67,205 | $7,006 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 70,730 | $7,049 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 75,479 | $7,516 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 79,799 | $9,912 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 88,201 | $11,260 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 81,520 | $7,545 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 80,723 | $6,715 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 78,532 | $5,808 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 76,914 | $6,231 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 86,372 | $9,447 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 98,661 | $7,348 | $71.93 | $61.94 - $81.23 |
| Q3 2022 | 102,801 | $7,073 | $78.53 | $67.03 - $89.20 |
| Q2 2022 | 141,152 | $10,239 | $77.49 | $70.11 - $85.77 |
| Q1 2022 | 190,417 | $16,145 | $85.88 | $78.84 - $95.84 |
| Q4 2021 | 169,645 | $15,612 | $83.08 | $75.90 - $95.00 |
| Q3 2021 | 210,165 | $17,308 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 193,479 | $16,469 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 211,609 | $17,943 | $86.59 | $73.30 - $103.25 |
| Q4 2020 | 213,926 | $17,585 | $75.15 | $66.17 - $84.36 |
| Q3 2020 | 235,043 | $15,854 | $62.64 | $55.84 - $75.88 |
| Q2 2020 | 223,358 | $13,799 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 258,519 | $16,968 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 221,140 | $18,224 | $67.75 | $51.59 - $83.60 |
| Q3 2019 | 262,708 | $14,076 | $51.08 | $41.23 - $60.00 |
| Q2 2019 | 186,741 | $8,160 | $43.45 | $37.24 - $50.12 |
| Q1 2019 | 224,901 | $9,463 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 134,672 | $4,469 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 124,959 | $4,824 | $41.50 | $37.77 - $45.39 |
| Q2 2018 | 114,987 | $4,407 | $38.25 | $34.78 - $41.40 |
| Q1 2018 | 219,036 | $8,899 | $46.43 | $39.22 - $55.13 |
| Q4 2017 | 231,515 | $12,007 | $54.02 | $48.61 - $58.80 |
| Q3 2017 | 255,103 | $13,603 | $58.54 | $50.35 - $66.87 |
| Q2 2017 | 269,332 | $16,893 | $64.72 | $60.00 - $71.97 |
| Q1 2017 | 361,876 | $21,963 | $56.96 | $52.00 - $64.16 |
| Q4 2016 | 276,025 | $15,607 | $55.37 | $49.05 - $60.00 |
| Q3 2016 | 222,389 | $11,821 | $48.08 | $34.82 - $58.08 |
| Q2 2016 | 606,319 | $23,520 | $35.86 | $31.00 - $40.98 |
| Q1 2016 | 669,400 | $24,373 | $32.42 | $25.09 - $36.95 |
| Q4 2015 | 726,658 | $21,459 | $31.07 | $28.11 - $36.03 |
| Q3 2015 | 307,499 | $9,689 | $30.62 | $24.56 - $37.60 |
| Q2 2015 | 110,246 | $3,752 | $35.24 | $31.95 - $38.20 |
| Q1 2015 | 51,388 | $1,710 | $29.03 | $22.63 - $34.46 |
| Q4 2014 | 58,102 | $1,369 | $20.15 | $16.80 - $24.01 |
| Q3 2014 | 208,666 | $4,350 | $23.17 | $20.85 - $25.00 |
| Q2 2014 | 630,703 | $14,344 | $21.89 | $18.42 - $24.06 |
| Q1 2014 | 921,270 | $18,306 | $19.04 | $16.81 - $20.70 |
| Q4 2013 | 807,623 | $16,494 | $21.57 | $18.55 - $25.91 |
| Q3 2013 | 444,588 | $10,075 | $20.65 | $17.36 - $25.27 |
| Q2 2013 | 384,417 | $6,673 | $19.57 | $16.46 - $23.48 |