CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,554 Value ($000) $33 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 418,323 Value ($000) $52 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 407,152 Value ($000) $42 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 408,552 Value ($000) $41 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 400,092 Value ($000) $40 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 409,186 Value ($000) $51 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 611,561 Value ($000) $78 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 358,348 Value ($000) $33 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 357,896 Value ($000) $30 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 360,869 Value ($000) $27 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 361,834 Value ($000) $29 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 361,469 Value ($000) $40 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 362,438 Value ($000) $27 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 360,994 Value ($000) $24,837 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 369,199 Value ($000) $26,782 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 367,046 Value ($000) $31,122 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 405,573 Value ($000) $37,321 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 468,462 Value ($000) $38,578 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 570,478 Value ($000) $48,559 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 679,101 Value ($000) $57,581 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 794,843 Value ($000) $65,336 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 805,012 Value ($000) $54,298 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 796,472 Value ($000) $49,206 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 768,657 Value ($000) $50,447 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 718,081 Value ($000) $59,177 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 699,393 Value ($000) $37,473 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 707,238 Value ($000) $30,906 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 707,630 Value ($000) $29,770 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 917,821 Value ($000) $30,453 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 917,019 Value ($000) $35,397 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 856,902 Value ($000) $32,845 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 855,808 Value ($000) $34,771 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 807,440 Value ($000) $41,874 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 758,634 Value ($000) $40,450 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 675,933 Value ($000) $42,395 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 646,233 Value ($000) $39,220 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 574,743 Value ($000) $32,496 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 551,983 Value ($000) $29,338 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 408,226 Value ($000) $15,835 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 343,340 Value ($000) $12,501 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 33,600 Value ($000) $992 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 30,940 Value ($000) $975 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 25,840 Value ($000) $879 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 23,640 Value ($000) $786 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 21,040 Value ($000) $496 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 21,040 Value ($000) $439 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 21,040 Value ($000) $478 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 21,040 Value ($000) $418 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 21,040 Value ($000) $430 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 19,140 Value ($000) $434 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 19,140 Value ($000) $332 Avg Close $19.57 Range $16.46 - $23.48