CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,225 Value ($000) $382 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 3,156 Value ($000) $395 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 3,110 Value ($000) $324 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 3,156 Value ($000) $315 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 3,735 Value ($000) $372 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 2,990 Value ($000) $371 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 2,905 Value ($000) $371 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 2,938 Value ($000) $272 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 3,149 Value ($000) $262 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 3,422 Value ($000) $253 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 3,083 Value ($000) $250 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 2,736 Value ($000) $299 Avg Close $97.34 Range $72.40 - $111.15
Q1 2021
Shares 4,367 Value ($000) $370 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 2,702 Value ($000) $221 Avg Close $75.15 Range $66.17 - $84.36
Q2 2020
Shares 7,708 Value ($000) $476 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 23,466 Value ($000) $1,541 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 36,989 Value ($000) $3,048 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 21,592 Value ($000) $1,157 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 22,489 Value ($000) $983 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 23,494 Value ($000) $989 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 23,254 Value ($000) $772 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 24,508 Value ($000) $947 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 25,693 Value ($000) $985 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 27,529 Value ($000) $1,118 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 28,790 Value ($000) $1,493 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 30,026 Value ($000) $1,602 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 32,111 Value ($000) $2,014 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 32,122 Value ($000) $1,950 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 26,732 Value ($000) $1,511 Avg Close $55.37 Range $49.05 - $60.00