CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939,124 Value ($000) $229,786 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 1,939,800 Value ($000) $243,038 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 2,018,582 Value ($000) $210,447 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 2,037,710 Value ($000) $203,068 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 2,131,891 Value ($000) $212,294 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 1,971,803 Value ($000) $244,918 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 2,063,381 Value ($000) $263,411 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 2,055,092 Value ($000) $190,219 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 2,084,452 Value ($000) $173,406 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 2,070,461 Value ($000) $153,131 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 2,103,952 Value ($000) $170,441 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 1,966,725 Value ($000) $215,120 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 1,974,638 Value ($000) $147,071 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 2,003,508 Value ($000) $137,841 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 1,946,238 Value ($000) $141,180 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 1,987,809 Value ($000) $168,546 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 1,941,769 Value ($000) $178,682 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 1,839,387 Value ($000) $151,474 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 1,769,007 Value ($000) $150,578 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 1,660,636 Value ($000) $140,805 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 1,638,187 Value ($000) $134,659 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 1,601,653 Value ($000) $108,031 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 1,644,538 Value ($000) $101,600 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 2,053,455 Value ($000) $134,768 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 2,053,671 Value ($000) $169,243 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 2,100,859 Value ($000) $112,564 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 2,146,760 Value ($000) $93,813 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 2,170,616 Value ($000) $91,318 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 2,051,746 Value ($000) $68,077 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 2,295,266 Value ($000) $88,598 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 2,293,695 Value ($000) $87,916 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 2,409,441 Value ($000) $97,894 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 2,445,653 Value ($000) $126,833 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 2,314,014 Value ($000) $123,384 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 2,274,959 Value ($000) $142,688 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 2,226,243 Value ($000) $135,107 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 2,103,934 Value ($000) $118,955 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 2,164,895 Value ($000) $115,064 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 1,415,098 Value ($000) $54,889 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 1,403,129 Value ($000) $51,084 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 1,412,389 Value ($000) $41,703 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 1,279,090 Value ($000) $40,305 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 1,332,892 Value ($000) $45,363 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 1,324,697 Value ($000) $44,058 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 1,417,651 Value ($000) $33,414 Avg Close $20.15 Range $16.80 - $24.01
Q3 2014
Shares 1,373,945 Value ($000) $28,645 Avg Close $23.17 Range $20.85 - $25.00
Q2 2014
Shares 1,582,303 Value ($000) $35,977 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 1,627,082 Value ($000) $32,332 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 1,573,597 Value ($000) $32,145 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 1,573,559 Value ($000) $35,686 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 1,508,563 Value ($000) $26,192 Avg Close $19.57 Range $16.46 - $23.48