CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,984 Value ($000) $828 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 7,152 Value ($000) $896 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 7,518 Value ($000) $774 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 6,150 Value ($000) $613 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 5,325 Value ($000) $538 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 5,281 Value ($000) $656 Avg Close $132.41 Range $107.62 - $147.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,984	$828	$123.10	$113.31 - $136.92
Q3 2025	7,152	$896	$111.36	$92.02 - $129.07
Q2 2025	7,518	$774	$97.97	$75.83 - $108.66
Q1 2025	6,150	$613	$103.04	$95.25 - $113.14
Q4 2024	5,325	$538	$109.87	$98.56 - $126.04
Q3 2024	5,281	$656	$132.41	$107.62 - $147.46