CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,098 Value ($000) $11,862 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 98,482 Value ($000) $12,232 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 54,760 Value ($000) $5,709 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 84,576 Value ($000) $8,428 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 99,414 Value ($000) $9,900 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 98,482 Value ($000) $12 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 118,221 Value ($000) $15,092 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 120,098 Value ($000) $11,116 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 118,123 Value ($000) $9,827 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 52,847 Value ($000) $3,909 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 74,468 Value ($000) $6 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 27,256 Value ($000) $3 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 22,007 Value ($000) $2 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 25,799 Value ($000) $1,775 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 30,645 Value ($000) $2,223 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 22,332 Value ($000) $1,894 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 35,153 Value ($000) $3,235 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 42,912 Value ($000) $3,534 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 51,691 Value ($000) $4,399 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 37,803 Value ($000) $3,205 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 44,338 Value ($000) $3,645 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 45,199 Value ($000) $3,048 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 65,205 Value ($000) $4,027 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 72,185 Value ($000) $4,739 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 234,598 Value ($000) $19,334 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 176,689 Value ($000) $9,466 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 209,201 Value ($000) $9,140 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 112,648 Value ($000) $4,740 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 164,227 Value ($000) $5,450 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 221,350 Value ($000) $8,545 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 169,213 Value ($000) $6,484 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 91,445 Value ($000) $3,716 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 286,735 Value ($000) $14,871 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 586,500 Value ($000) $31,273 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 222,079 Value ($000) $13,929 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 252,667 Value ($000) $15,334 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 6,858 Value ($000) $389 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 3,584 Value ($000) $190 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 47 Value ($000) $2 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 841 Value ($000) $30 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 3,242 Value ($000) $94 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 61,501 Value ($000) $1,906 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 21,661 Value ($000) $736 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 28,653 Value ($000) $945 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 5,420 Value ($000) $124 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 14,509 Value ($000) $290 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 30,788 Value ($000) $677 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 75,654 Value ($000) $1,437 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 344,196 Value ($000) $6,884 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 203,131 Value ($000) $4,468 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 647,640 Value ($000) $11,243 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,098	$11,862	$123.10	$113.31 - $136.92
Q3 2025	98,482	$12,232	$111.36	$92.02 - $129.07
Q2 2025	54,760	$5,709	$97.97	$75.83 - $108.66
Q1 2025	84,576	$8,428	$103.04	$95.25 - $113.14
Q4 2024	99,414	$9,900	$109.87	$98.56 - $126.04
Q3 2024	98,482	$12	$132.41	$107.62 - $147.46
Q2 2024	118,221	$15,092	$104.88	$81.30 - $130.04
Q1 2024	120,098	$11,116	$86.38	$75.92 - $95.87
Q4 2023	118,123	$9,827	$74.88	$65.02 - $85.83
Q3 2023	52,847	$3,909	$78.11	$71.13 - $85.08
Q2 2023	74,468	$6	$82.74	$73.67 - $109.75
Q1 2023	27,256	$3	$97.34	$72.40 - $111.15
Q4 2022	22,007	$2	$71.93	$61.94 - $81.23
Q3 2022	25,799	$1,775	$78.53	$67.03 - $89.20
Q2 2022	30,645	$2,223	$77.49	$70.11 - $85.77
Q1 2022	22,332	$1,894	$85.88	$78.84 - $95.84
Q4 2021	35,153	$3,235	$83.08	$75.90 - $95.00
Q3 2021	42,912	$3,534	$83.18	$77.07 - $88.73
Q2 2021	51,691	$4,399	$80.17	$71.11 - $89.34
Q1 2021	37,803	$3,205	$86.59	$73.30 - $103.25
Q4 2020	44,338	$3,645	$75.15	$66.17 - $84.36
Q3 2020	45,199	$3,048	$62.64	$55.84 - $75.88
Q2 2020	65,205	$4,027	$68.33	$55.30 - $78.46
Q1 2020	72,185	$4,739	$73.90	$47.04 - $91.63
Q4 2019	234,598	$19,334	$67.75	$51.59 - $83.60
Q3 2019	176,689	$9,466	$51.08	$41.23 - $60.00
Q2 2019	209,201	$9,140	$43.45	$37.24 - $50.12
Q1 2019	112,648	$4,740	$38.58	$31.25 - $43.61
Q4 2018	164,227	$5,450	$37.11	$31.47 - $43.25
Q3 2018	221,350	$8,545	$41.50	$37.77 - $45.39
Q2 2018	169,213	$6,484	$38.25	$34.78 - $41.40
Q1 2018	91,445	$3,716	$46.43	$39.22 - $55.13
Q4 2017	286,735	$14,871	$54.02	$48.61 - $58.80
Q3 2017	586,500	$31,273	$58.54	$50.35 - $66.87
Q2 2017	222,079	$13,929	$64.72	$60.00 - $71.97
Q1 2017	252,667	$15,334	$56.96	$52.00 - $64.16
Q4 2016	6,858	$389	$55.37	$49.05 - $60.00
Q3 2016	3,584	$190	$48.08	$34.82 - $58.08
Q2 2016	47	$2	$35.86	$31.00 - $40.98
Q1 2016	841	$30	$32.42	$25.09 - $36.95
Q4 2015	3,242	$94	$31.07	$28.11 - $36.03
Q3 2015	61,501	$1,906	$30.62	$24.56 - $37.60
Q2 2015	21,661	$736	$35.24	$31.95 - $38.20
Q1 2015	28,653	$945	$29.03	$22.63 - $34.46
Q4 2014	5,420	$124	$20.15	$16.80 - $24.01
Q3 2014	14,509	$290	$23.17	$20.85 - $25.00
Q2 2014	30,788	$677	$21.89	$18.42 - $24.06
Q1 2014	75,654	$1,437	$19.04	$16.81 - $20.70
Q4 2013	344,196	$6,884	$21.57	$18.55 - $25.91
Q3 2013	203,131	$4,468	$20.65	$17.36 - $25.27
Q2 2013	647,640	$11,243	$19.57	$16.46 - $23.48