CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,039 Value ($000) $3 Avg Close $123.10 Range $113.31 - $136.92

Q3 2025

Shares 25,341 Value ($000) $3 Avg Close $111.36 Range $92.02 - $129.07

Q2 2025

Shares 12,513 Value ($000) $1 Avg Close $97.97 Range $75.83 - $108.66

Q1 2025

Shares 12,460 Value ($000) $1 Avg Close $103.04 Range $95.25 - $113.14

Q4 2024

Shares 12,503 Value ($000) $1 Avg Close $109.87 Range $98.56 - $126.04

Q3 2024

Shares 12,548 Value ($000) $2 Avg Close $132.41 Range $107.62 - $147.46

Q2 2024

Shares 13,032 Value ($000) $2 Avg Close $104.88 Range $81.30 - $130.04

Q1 2024

Shares 13,516 Value ($000) $1 Avg Close $86.38 Range $75.92 - $95.87

Q4 2023

Shares 13,465 Value ($000) $1 Avg Close $74.88 Range $65.02 - $85.83

Q3 2023

Shares 13,699 Value ($000) $1 Avg Close $78.11 Range $71.13 - $85.08

Q2 2023

Shares 14,262 Value ($000) $1 Avg Close $82.74 Range $73.67 - $109.75

Q1 2023

Shares 14,583 Value ($000) $2 Avg Close $97.34 Range $72.40 - $111.15

Q4 2022

Shares 14,666 Value ($000) $1 Avg Close $71.93 Range $61.94 - $81.23

Q3 2022

Shares 14,805 Value ($000) $1,019 Avg Close $78.53 Range $67.03 - $89.20

Q2 2022

Shares 15,028 Value ($000) $1,090 Avg Close $77.49 Range $70.11 - $85.77

Q1 2022

Shares 14,969 Value ($000) $1,269 Avg Close $85.88 Range $78.84 - $95.84

Q4 2021

Shares 15,065 Value ($000) $1,386 Avg Close $83.08 Range $75.90 - $95.00

Q3 2021

Shares 15,055 Value ($000) $1,240 Avg Close $83.18 Range $77.07 - $88.73

Q2 2021

Shares 15,271 Value ($000) $1,300 Avg Close $80.17 Range $71.11 - $89.34

Q1 2021

Shares 15,431 Value ($000) $1,308 Avg Close $86.59 Range $73.30 - $103.25

Q4 2020

Shares 15,176 Value ($000) $1,247 Avg Close $75.15 Range $66.17 - $84.36

Q3 2020

Shares 15,727 Value ($000) $1,061 Avg Close $62.64 Range $55.84 - $75.88

Q2 2020

Shares 16,126 Value ($000) $996 Avg Close $68.33 Range $55.30 - $78.46

Q1 2020

Shares 15,103 Value ($000) $991 Avg Close $73.90 Range $47.04 - $91.63

Q4 2019

Shares 15,103 Value ($000) $1,245 Avg Close $67.75 Range $51.59 - $83.60

Q3 2019

Shares 15,096 Value ($000) $809 Avg Close $51.08 Range $41.23 - $60.00

Q2 2019

Shares 15,382 Value ($000) $672 Avg Close $43.45 Range $37.24 - $50.12

Q1 2019

Shares 15,512 Value ($000) $653 Avg Close $38.58 Range $31.25 - $43.61

Q4 2018

Shares 15,497 Value ($000) $514 Avg Close $37.11 Range $31.47 - $43.25

Q3 2018

Shares 14,702 Value ($000) $568 Avg Close $41.50 Range $37.77 - $45.39

Q2 2018

Shares 13,894 Value ($000) $533 Avg Close $38.25 Range $34.78 - $41.40

Q1 2018

Shares 14,328 Value ($000) $582 Avg Close $46.43 Range $39.22 - $55.13

Q4 2017

Shares 13,862 Value ($000) $719 Avg Close $54.02 Range $48.61 - $58.80

Q3 2017

Shares 14,125 Value ($000) $753 Avg Close $58.54 Range $50.35 - $66.87

Q2 2017

Shares 13,060 Value ($000) $819 Avg Close $64.72 Range $60.00 - $71.97

Q1 2017

Shares 23,960 Value ($000) $1,454 Avg Close $56.96 Range $52.00 - $64.16

Q4 2016

Shares 22,860 Value ($000) $1,292 Avg Close $55.37 Range $49.05 - $60.00

Q3 2016

Shares 28,420 Value ($000) $1,511 Avg Close $48.08 Range $34.82 - $58.08

Q2 2016

Shares 88,700 Value ($000) $3,440 Avg Close $35.86 Range $31.00 - $40.98

Q1 2016

Shares 119,820 Value ($000) $4,363 Avg Close $32.42 Range $25.09 - $36.95

Q4 2015

Shares 27,620 Value ($000) $816 Avg Close $31.07 Range $28.11 - $36.03

Q3 2015

Shares 26,250 Value ($000) $827 Avg Close $30.62 Range $24.56 - $37.60

Q2 2015

Shares 24,700 Value ($000) $841 Avg Close $35.24 Range $31.95 - $38.20

Q1 2015

Shares 194,660 Value ($000) $6,474 Avg Close $29.03 Range $22.63 - $34.46

Q4 2014

Shares 194,450 Value ($000) $4,583 Avg Close $20.15 Range $16.80 - $24.01

Q3 2014

Shares 88,250 Value ($000) $1,840 Avg Close $23.17 Range $20.85 - $25.00

Q2 2014

Shares 76,150 Value ($000) $1,732 Avg Close $21.89 Range $18.42 - $24.06

Q1 2014

Shares 22,750 Value ($000) $452 Avg Close $19.04 Range $16.81 - $20.70

Q4 2013

Shares 23,200 Value ($000) $474 Avg Close $21.57 Range $18.55 - $25.91

Q3 2013

Shares 23,200 Value ($000) $526 Avg Close $20.65 Range $17.36 - $25.27

Q2 2013

Shares 23,200 Value ($000) $403 Avg Close $19.57 Range $16.46 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,039	$3	$123.10	$113.31 - $136.92
Q3 2025	25,341	$3	$111.36	$92.02 - $129.07
Q2 2025	12,513	$1	$97.97	$75.83 - $108.66
Q1 2025	12,460	$1	$103.04	$95.25 - $113.14
Q4 2024	12,503	$1	$109.87	$98.56 - $126.04
Q3 2024	12,548	$2	$132.41	$107.62 - $147.46
Q2 2024	13,032	$2	$104.88	$81.30 - $130.04
Q1 2024	13,516	$1	$86.38	$75.92 - $95.87
Q4 2023	13,465	$1	$74.88	$65.02 - $85.83
Q3 2023	13,699	$1	$78.11	$71.13 - $85.08
Q2 2023	14,262	$1	$82.74	$73.67 - $109.75
Q1 2023	14,583	$2	$97.34	$72.40 - $111.15
Q4 2022	14,666	$1	$71.93	$61.94 - $81.23
Q3 2022	14,805	$1,019	$78.53	$67.03 - $89.20
Q2 2022	15,028	$1,090	$77.49	$70.11 - $85.77
Q1 2022	14,969	$1,269	$85.88	$78.84 - $95.84
Q4 2021	15,065	$1,386	$83.08	$75.90 - $95.00
Q3 2021	15,055	$1,240	$83.18	$77.07 - $88.73
Q2 2021	15,271	$1,300	$80.17	$71.11 - $89.34
Q1 2021	15,431	$1,308	$86.59	$73.30 - $103.25
Q4 2020	15,176	$1,247	$75.15	$66.17 - $84.36
Q3 2020	15,727	$1,061	$62.64	$55.84 - $75.88
Q2 2020	16,126	$996	$68.33	$55.30 - $78.46
Q1 2020	15,103	$991	$73.90	$47.04 - $91.63
Q4 2019	15,103	$1,245	$67.75	$51.59 - $83.60
Q3 2019	15,096	$809	$51.08	$41.23 - $60.00
Q2 2019	15,382	$672	$43.45	$37.24 - $50.12
Q1 2019	15,512	$653	$38.58	$31.25 - $43.61
Q4 2018	15,497	$514	$37.11	$31.47 - $43.25
Q3 2018	14,702	$568	$41.50	$37.77 - $45.39
Q2 2018	13,894	$533	$38.25	$34.78 - $41.40
Q1 2018	14,328	$582	$46.43	$39.22 - $55.13
Q4 2017	13,862	$719	$54.02	$48.61 - $58.80
Q3 2017	14,125	$753	$58.54	$50.35 - $66.87
Q2 2017	13,060	$819	$64.72	$60.00 - $71.97
Q1 2017	23,960	$1,454	$56.96	$52.00 - $64.16
Q4 2016	22,860	$1,292	$55.37	$49.05 - $60.00
Q3 2016	28,420	$1,511	$48.08	$34.82 - $58.08
Q2 2016	88,700	$3,440	$35.86	$31.00 - $40.98
Q1 2016	119,820	$4,363	$32.42	$25.09 - $36.95
Q4 2015	27,620	$816	$31.07	$28.11 - $36.03
Q3 2015	26,250	$827	$30.62	$24.56 - $37.60
Q2 2015	24,700	$841	$35.24	$31.95 - $38.20
Q1 2015	194,660	$6,474	$29.03	$22.63 - $34.46
Q4 2014	194,450	$4,583	$20.15	$16.80 - $24.01
Q3 2014	88,250	$1,840	$23.17	$20.85 - $25.00
Q2 2014	76,150	$1,732	$21.89	$18.42 - $24.06
Q1 2014	22,750	$452	$19.04	$16.81 - $20.70
Q4 2013	23,200	$474	$21.57	$18.55 - $25.91
Q3 2013	23,200	$526	$20.65	$17.36 - $25.27
Q2 2013	23,200	$403	$19.57	$16.46 - $23.48