CIRRUS LOGIC INC

Ticker: CRUS CUSIP: 172755100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,669 Value ($000) $140,502 Avg Close $123.10 Range $113.31 - $136.92
Q3 2025
Shares 1,028,038 Value ($000) $128,803 Avg Close $111.36 Range $92.02 - $129.07
Q2 2025
Shares 991,275 Value ($000) $103,345 Avg Close $97.97 Range $75.83 - $108.66
Q1 2025
Shares 1,079,925 Value ($000) $107,620 Avg Close $103.04 Range $95.25 - $113.14
Q4 2024
Shares 1,549,030 Value ($000) $154,252 Avg Close $109.87 Range $98.56 - $126.04
Q3 2024
Shares 3,678,141 Value ($000) $456,862 Avg Close $132.41 Range $107.62 - $147.46
Q2 2024
Shares 3,460,737 Value ($000) $441,798 Avg Close $104.88 Range $81.30 - $130.04
Q1 2024
Shares 4,204,920 Value ($000) $389,207 Avg Close $86.38 Range $75.92 - $95.87
Q4 2023
Shares 5,610,084 Value ($000) $466,703 Avg Close $74.88 Range $65.02 - $85.83
Q3 2023
Shares 7,552,630 Value ($000) $558,593 Avg Close $78.11 Range $71.13 - $85.08
Q2 2023
Shares 7,225,361 Value ($000) $585,326 Avg Close $82.74 Range $73.67 - $109.75
Q1 2023
Shares 8,288,574 Value ($000) $906,604 Avg Close $97.34 Range $72.40 - $111.15
Q4 2022
Shares 8,259,090 Value ($000) $615,137 Avg Close $71.93 Range $61.94 - $81.23
Q3 2022
Shares 8,469,072 Value ($000) $582,673 Avg Close $78.53 Range $67.03 - $89.20
Q2 2022
Shares 8,487,924 Value ($000) $615,714 Avg Close $77.49 Range $70.11 - $85.77
Q1 2022
Shares 8,790,656 Value ($000) $745,360 Avg Close $85.88 Range $78.84 - $95.84
Q4 2021
Shares 8,566,946 Value ($000) $788,331 Avg Close $83.08 Range $75.90 - $95.00
Q3 2021
Shares 8,639,656 Value ($000) $711,475 Avg Close $83.18 Range $77.07 - $88.73
Q2 2021
Shares 8,686,799 Value ($000) $739,420 Avg Close $80.17 Range $71.11 - $89.34
Q1 2021
Shares 8,706,694 Value ($000) $738,241 Avg Close $86.59 Range $73.30 - $103.25
Q4 2020
Shares 8,694,735 Value ($000) $714,708 Avg Close $75.15 Range $66.17 - $84.36
Q3 2020
Shares 8,758,921 Value ($000) $590,789 Avg Close $62.64 Range $55.84 - $75.88
Q2 2020
Shares 8,016,449 Value ($000) $495,257 Avg Close $68.33 Range $55.30 - $78.46
Q1 2020
Shares 5,566,625 Value ($000) $365,337 Avg Close $73.90 Range $47.04 - $91.63
Q4 2019
Shares 4,082,925 Value ($000) $336,474 Avg Close $67.75 Range $51.59 - $83.60
Q3 2019
Shares 2,642,955 Value ($000) $141,609 Avg Close $51.08 Range $41.23 - $60.00
Q2 2019
Shares 1,299,916 Value ($000) $56,806 Avg Close $43.45 Range $37.24 - $50.12
Q1 2019
Shares 1,867,695 Value ($000) $78,574 Avg Close $38.58 Range $31.25 - $43.61
Q4 2018
Shares 2,199,992 Value ($000) $72,996 Avg Close $37.11 Range $31.47 - $43.25
Q3 2018
Shares 2,631,859 Value ($000) $101,590 Avg Close $41.50 Range $37.77 - $45.39
Q2 2018
Shares 3,355,487 Value ($000) $128,616 Avg Close $38.25 Range $34.78 - $41.40
Q1 2018
Shares 4,699,672 Value ($000) $190,948 Avg Close $46.43 Range $39.22 - $55.13
Q4 2017
Shares 3,445,656 Value ($000) $178,692 Avg Close $54.02 Range $48.61 - $58.80
Q3 2017
Shares 3,432,634 Value ($000) $183,028 Avg Close $58.54 Range $50.35 - $66.87
Q2 2017
Shares 4,549,007 Value ($000) $285,313 Avg Close $64.72 Range $60.00 - $71.97
Q1 2017
Shares 6,786,135 Value ($000) $411,851 Avg Close $56.96 Range $52.00 - $64.16
Q4 2016
Shares 7,308,652 Value ($000) $413,232 Avg Close $55.37 Range $49.05 - $60.00
Q3 2016
Shares 9,372,098 Value ($000) $498,127 Avg Close $48.08 Range $34.82 - $58.08
Q2 2016
Shares 9,346,365 Value ($000) $362,545 Avg Close $35.86 Range $31.00 - $40.98
Q1 2016
Shares 9,467,946 Value ($000) $344,729 Avg Close $32.42 Range $25.09 - $36.95
Q4 2015
Shares 9,553,956 Value ($000) $282,128 Avg Close $31.07 Range $28.11 - $36.03
Q3 2015
Shares 9,462,870 Value ($000) $298,175 Avg Close $30.62 Range $24.56 - $37.60
Q2 2015
Shares 8,580,591 Value ($000) $291,997 Avg Close $35.24 Range $31.95 - $38.20
Q1 2015
Shares 9,409,944 Value ($000) $312,975 Avg Close $29.03 Range $22.63 - $34.46
Q4 2014
Shares 7,873,675 Value ($000) $185,582 Avg Close $20.15 Range $16.80 - $24.01
Q2 2014
Shares 1,033,700 Value ($000) $23,506 Avg Close $21.89 Range $18.42 - $24.06
Q1 2014
Shares 593,989 Value ($000) $11,803 Avg Close $19.04 Range $16.81 - $20.70
Q4 2013
Shares 12,236 Value ($000) $250 Avg Close $21.57 Range $18.55 - $25.91
Q3 2013
Shares 12,236 Value ($000) $278 Avg Close $20.65 Range $17.36 - $25.27
Q2 2013
Shares 222,978 Value ($000) $3,871 Avg Close $19.57 Range $16.46 - $23.48