Ticker: CRUS CUSIP: 172755100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,244,258 | $147,452 | $123.10 | $113.31 - $136.92 |
| Q3 2025 | 1,161,199 | $145,480 | $111.36 | $92.02 - $129.07 |
| Q2 2025 | 1,173,725 | $122,377 | $97.97 | $75.83 - $108.66 |
| Q1 2025 | 1,193,691 | $118,951 | $103.04 | $95.25 - $113.14 |
| Q4 2024 | 1,247,535 | $124,234 | $109.87 | $98.56 - $126.04 |
| Q3 2024 | 1,244,188 | $154,533 | $132.41 | $107.62 - $147.46 |
| Q2 2024 | 1,264,408 | $161,414 | $104.88 | $81.30 - $130.04 |
| Q1 2024 | 1,313,914 | $121,616 | $86.38 | $75.92 - $95.87 |
| Q4 2023 | 1,347,751 | $112,123 | $74.88 | $65.02 - $85.83 |
| Q3 2023 | 1,364,501 | $100,920 | $78.11 | $71.13 - $85.08 |
| Q2 2023 | 1,399,428 | $113,365 | $82.74 | $73.67 - $109.75 |
| Q1 2023 | 1,410,419 | $154,273 | $97.34 | $72.40 - $111.15 |
| Q4 2022 | 1,453,531 | $108 | $71.93 | $61.94 - $81.23 |
| Q3 2022 | 1,423,038 | $97,907 | $78.53 | $67.03 - $89.20 |
| Q2 2022 | 1,408,213 | $102,149 | $77.49 | $70.11 - $85.77 |
| Q1 2022 | 1,433,163 | $121,521 | $85.88 | $78.84 - $95.84 |
| Q4 2021 | 1,417,780 | $130,463 | $83.08 | $75.90 - $95.00 |
| Q3 2021 | 1,472,071 | $121,225 | $83.18 | $77.07 - $88.73 |
| Q2 2021 | 1,477,709 | $125,784 | $80.17 | $71.11 - $89.34 |
| Q1 2021 | 1,518,650 | $128,792 | $86.59 | $73.30 - $103.25 |
| Q4 2020 | 1,551,564 | $127,538 | $75.15 | $66.17 - $84.36 |
| Q3 2020 | 1,587,010 | $107,039 | $62.64 | $55.84 - $75.88 |
| Q2 2020 | 1,678,269 | $103,679 | $68.33 | $55.30 - $78.46 |
| Q1 2020 | 2,056,154 | $134,938 | $73.90 | $47.04 - $91.63 |
| Q4 2019 | 2,068,060 | $170,432 | $67.75 | $51.59 - $83.60 |
| Q3 2019 | 2,119,323 | $113,552 | $51.08 | $41.23 - $60.00 |
| Q2 2019 | 2,127,400 | $92,967 | $43.45 | $37.24 - $50.12 |
| Q1 2019 | 2,208,234 | $92,900 | $38.58 | $31.25 - $43.61 |
| Q4 2018 | 2,233,941 | $74,123 | $37.11 | $31.47 - $43.25 |
| Q3 2018 | 2,272,031 | $87,699 | $41.50 | $37.77 - $45.39 |
| Q2 2018 | 2,127,852 | $81,562 | $38.25 | $34.78 - $41.40 |
| Q1 2018 | 1,932,351 | $78,511 | $46.43 | $39.22 - $55.13 |
| Q4 2017 | 1,713,143 | $88,845 | $54.02 | $48.61 - $58.80 |
| Q3 2017 | 1,553,976 | $82,858 | $58.54 | $50.35 - $66.87 |
| Q2 2017 | 1,602,732 | $100,525 | $64.72 | $60.00 - $71.97 |
| Q1 2017 | 1,802,276 | $109,380 | $56.96 | $52.00 - $64.16 |
| Q4 2016 | 2,352,967 | $133,040 | $55.37 | $49.05 - $60.00 |
| Q3 2016 | 2,439,207 | $129,641 | $48.08 | $34.82 - $58.08 |
| Q2 2016 | 2,443,895 | $94,797 | $35.86 | $31.00 - $40.98 |
| Q1 2016 | 2,409,431 | $87,727 | $32.42 | $25.09 - $36.95 |
| Q4 2015 | 2,065,519 | $60,997 | $31.07 | $28.11 - $36.03 |
| Q3 2015 | 2,483,709 | $78,261 | $30.62 | $24.56 - $37.60 |
| Q2 2015 | 2,288,550 | $77,878 | $35.24 | $31.95 - $38.20 |
| Q1 2015 | 2,224,392 | $73,982 | $29.03 | $22.63 - $34.46 |
| Q4 2014 | 2,068,375 | $48,752 | $20.15 | $16.80 - $24.01 |
| Q3 2014 | 1,847,856 | $38,529 | $23.17 | $20.85 - $25.00 |
| Q2 2014 | 1,415,551 | $32,190 | $21.89 | $18.42 - $24.06 |
| Q1 2014 | 976,135 | $19,395 | $19.04 | $16.81 - $20.70 |
| Q4 2013 | 935,297 | $19,108 | $21.57 | $18.55 - $25.91 |
| Q3 2013 | 413,782 | $9,385 | $20.65 | $17.36 - $25.27 |
| Q2 2013 | 389,362 | $6,759 | $19.57 | $16.46 - $23.48 |